Indicators

Japan Franklin FTSE ETF (NY: FLJP )

30.00 +0.40 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.18	21.25	20.80	21.25	282,232	-0.06(-0.26%)
Feb 27, 2020	21.57	21.80	21.31	21.31	42,130	-0.76(-3.44%)
Feb 26, 2020	22.17	22.29	22.02	22.07	21,713	+0.11(+0.50%)
Feb 25, 2020	22.24	22.31	21.87	21.96	624,075	-0.06(-0.29%)
Feb 24, 2020	21.99	22.20	21.99	22.02	50,731	-0.75(-3.30%)
Feb 21, 2020	22.86	22.86	22.73	22.77	53,034	-0.18(-0.78%)
Feb 20, 2020	23.01	23.02	22.83	22.95	27,441	-0.20(-0.86%)
Feb 19, 2020	23.26	23.27	23.13	23.15	36,680	-0.04(-0.18%)
Feb 18, 2020	23.26	23.28	23.16	23.19	27,257	-0.33(-1.40%)
Feb 14, 2020	23.58	23.61	23.52	23.52	53,144	-0.18(-0.77%)
Feb 13, 2020	23.72	23.83	23.70	23.70	516,175	-0.26(-1.07%)
Feb 12, 2020	23.93	23.98	23.93	23.96	495,670	-0.08(-0.34%)
Feb 11, 2020	24.11	24.15	24.02	24.04	20,408	+0.12(+0.50%)
Feb 10, 2020	23.84	23.98	23.84	23.92	20,722	-0.04(-0.17%)
Feb 07, 2020	24.03	24.05	23.96	23.96	20,011	-0.26(-1.08%)
Feb 06, 2020	24.21	24.22	24.12	24.22	19,954	+0.19(+0.78%)
Feb 05, 2020	23.99	24.05	23.96	24.04	17,440	+0.23(+0.97%)
Feb 04, 2020	23.80	23.84	23.79	23.81	24,245	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.