Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

292.55 +0.38 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.08	47.15	46.74	46.80	64,736	-0.15(-0.31%)
Feb 28, 2012	46.76	46.99	46.69	46.94	69,148	+0.18(+0.37%)
Feb 27, 2012	46.47	46.88	46.36	46.77	84,527	+0.05(+0.11%)
Feb 24, 2012	46.63	46.81	46.63	46.71	59,950	+0.15(+0.32%)
Feb 23, 2012	46.34	46.60	46.24	46.56	26,227	+0.24(+0.51%)
Feb 22, 2012	46.35	46.46	46.28	46.33	49,333	-0.06(-0.13%)
Feb 21, 2012	46.42	46.57	46.23	46.39	85,940	+0.05(+0.11%)
Feb 17, 2012	46.42	46.46	46.21	46.34	56,412	-0.01(-0.02%)
Feb 16, 2012	45.87	46.35	45.80	46.35	74,256	+0.48(+1.05%)
Feb 15, 2012	46.29	46.44	45.78	45.86	110,417	-0.29(-0.63%)
Feb 14, 2012	45.95	46.15	45.86	46.15	52,073	+0.04(+0.09%)
Feb 13, 2012	46.13	46.15	45.95	46.11	45,983	+0.35(+0.77%)
Feb 10, 2012	45.68	45.80	45.59	45.76	56,751	-0.29(-0.63%)
Feb 09, 2012	45.94	46.11	45.81	46.05	41,495	+0.20(+0.44%)
Feb 08, 2012	45.79	45.88	45.57	45.85	48,708	+0.05(+0.11%)
Feb 07, 2012	45.60	45.85	45.47	45.79	37,398	+0.11(+0.25%)
Feb 06, 2012	45.54	45.69	45.49	45.68	54,242	-0.03(-0.06%)
Feb 03, 2012	45.53	45.74	45.43	45.71	38,062	+0.60(+1.34%)
Feb 02, 2012	45.02	45.18	44.98	45.10	54,136	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.