Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.51	24.69	24.51	24.66	856,056	+0.13(+0.55%)
Feb 26, 2016	24.55	24.86	24.50	24.53	384,818	-0.20(-0.82%)
Feb 25, 2016	24.69	24.80	24.66	24.73	120,144	+0.00(+0.00%)
Feb 24, 2016	24.64	24.81	24.64	24.73	213,503	+0.04(+0.17%)
Feb 23, 2016	24.68	24.75	24.66	24.69	308,232	-0.01(-0.06%)
Feb 22, 2016	24.81	24.81	24.60	24.70	333,936	-0.08(-0.33%)
Feb 19, 2016	24.70	24.80	24.67	24.79	156,945	+0.12(+0.49%)
Feb 18, 2016	24.85	24.85	24.62	24.67	258,465	+0.04(+0.17%)
Feb 17, 2016	24.50	24.64	24.44	24.62	301,298	-0.01(-0.04%)
Feb 16, 2016	24.66	24.67	24.57	24.63	313,919	-0.19(-0.78%)
Feb 12, 2016	24.69	24.83	24.83	24.83	687,992	-0.10(-0.41%)
Feb 11, 2016	25.00	25.04	24.94	24.93	202,751	+0.03(+0.11%)
Feb 10, 2016	24.69	24.90	24.64	24.90	495,677	+0.12(+0.50%)
Feb 09, 2016	24.69	24.84	24.69	24.78	740,351	+0.18(+0.73%)
Feb 08, 2016	24.29	24.64	24.29	24.60	411,706	+0.10(+0.41%)
Feb 05, 2016	24.47	24.52	24.42	24.50	246,725	-0.10(-0.41%)
Feb 04, 2016	24.52	24.63	24.52	24.60	359,975	+0.18(+0.72%)
Feb 03, 2016	24.13	24.48	24.03	24.42	428,253	+0.44(+1.85%)
Feb 02, 2016	23.95	24.09	23.92	23.98	725,051	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.