Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.14	25.14	25.04	25.11	380,678	+0.11(+0.42%)
Feb 25, 2011	25.00	25.04	24.91	25.00	243,034	+0.03(+0.14%)
Feb 24, 2011	25.00	25.10	24.97	24.97	379,177	+0.02(+0.07%)
Feb 23, 2011	24.86	24.99	24.86	24.95	216,653	+0.00(+0.00%)
Feb 22, 2011	24.84	24.95	24.77	24.95	509,953	+0.05(+0.19%)
Feb 18, 2011	24.77	24.91	24.77	24.90	342,632	+0.10(+0.39%)
Feb 17, 2011	24.71	24.87	24.67	24.81	461,094	+0.19(+0.77%)
Feb 16, 2011	24.45	24.71	24.45	24.62	231,011	+0.13(+0.54%)
Feb 15, 2011	24.45	24.53	24.35	24.48	356,598	+0.08(+0.31%)
Feb 14, 2011	24.37	24.42	24.24	24.41	1,375,040	-0.02(-0.09%)
Feb 11, 2011	24.32	24.48	24.32	24.43	1,169,652	+0.00(+0.02%)
Feb 10, 2011	24.49	24.60	24.38	24.43	808,429	-0.15(-0.62%)
Feb 09, 2011	24.79	24.79	24.58	24.58	1,070,196	-0.11(-0.46%)
Feb 08, 2011	24.77	24.91	24.63	24.69	601,039	-0.07(-0.27%)
Feb 07, 2011	24.74	24.82	24.67	24.76	834,513	-0.09(-0.37%)
Feb 04, 2011	24.90	24.92	24.78	24.85	3,007,788	-0.12(-0.48%)
Feb 03, 2011	24.95	24.98	24.85	24.97	351,905	-0.10(-0.40%)
Feb 02, 2011	25.35	25.35	25.04	25.07	436,993	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.