Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.46	23.63	23.35	23.45	1,094,834	-0.04(-0.18%)
Feb 25, 2010	23.45	23.56	23.41	23.49	209,536	+0.02(+0.07%)
Feb 24, 2010	23.44	23.55	23.36	23.47	296,323	+0.06(+0.27%)
Feb 23, 2010	23.42	23.47	23.36	23.41	516,323	+0.02(+0.07%)
Feb 22, 2010	23.29	23.40	23.29	23.39	334,022	+0.12(+0.50%)
Feb 19, 2010	23.22	23.33	23.14	23.27	358,947	-0.10(-0.41%)
Feb 18, 2010	23.36	23.39	23.27	23.37	316,844	-0.02(-0.07%)
Feb 17, 2010	23.37	23.45	23.28	23.39	294,098	-0.09(-0.37%)
Feb 16, 2010	23.34	23.48	23.29	23.48	432,401	+0.16(+0.68%)
Feb 12, 2010	23.26	23.32	23.32	23.32	544,760	-0.07(-0.29%)
Feb 11, 2010	23.39	23.39	23.17	23.38	4,512,709	+0.04(+0.16%)
Feb 10, 2010	23.42	23.43	23.23	23.35	319,393	-0.01(-0.04%)
Feb 09, 2010	23.30	23.45	23.19	23.35	771,687	+0.20(+0.87%)
Feb 08, 2010	23.12	23.25	23.11	23.15	321,866	+0.01(+0.04%)
Feb 05, 2010	23.22	23.31	23.05	23.14	885,471	-0.18(-0.75%)
Feb 04, 2010	23.29	23.49	23.29	23.32	670,916	-0.14(-0.59%)
Feb 03, 2010	23.53	23.65	23.42	23.46	552,095	-0.08(-0.32%)
Feb 02, 2010	23.52	23.61	23.35	23.53	722,399	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.