Indicators

Eagle Bulk Ship (NY: EGLE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.75	60.99	60.06	60.69	84,678	-0.06(-0.10%)
Feb 28, 2024	59.82	61.52	59.82	60.75	86,317	+1.22(+2.05%)
Feb 27, 2024	59.00	60.34	58.98	59.53	110,208	+0.61(+1.04%)
Feb 26, 2024	59.26	60.03	58.39	58.92	99,644	-1.51(-2.49%)
Feb 23, 2024	58.57	60.47	58.57	60.42	410,202	+1.88(+3.21%)
Feb 22, 2024	57.89	59.20	57.89	58.54	281,897	+1.10(+1.91%)
Feb 21, 2024	55.52	57.45	55.52	57.44	214,675	+2.00(+3.61%)
Feb 20, 2024	55.57	56.07	55.05	55.44	70,192	-0.36(-0.64%)
Feb 16, 2024	56.45	56.76	55.80	55.80	75,644	-0.52(-0.91%)
Feb 15, 2024	54.79	56.71	54.28	56.31	85,734	+1.52(+2.77%)
Feb 14, 2024	55.62	55.77	54.38	54.80	85,590	-0.61(-1.11%)
Feb 13, 2024	57.97	58.00	54.95	55.41	256,299	-2.70(-4.65%)
Feb 12, 2024	57.22	58.44	57.17	58.12	109,251	+0.86(+1.51%)
Feb 09, 2024	56.91	57.79	56.91	57.25	157,997	+0.41(+0.71%)
Feb 08, 2024	56.40	57.08	56.40	56.85	99,991	-0.09(-0.16%)
Feb 07, 2024	55.84	57.16	55.60	56.94	94,113	+0.73(+1.30%)
Feb 06, 2024	55.78	56.99	55.15	56.20	97,983	+1.31(+2.38%)
Feb 05, 2024	53.49	55.41	53.49	54.90	144,125	+1.41(+2.63%)
Feb 02, 2024	53.77	54.47	53.02	53.49	146,993	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.