Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	154.27	158.99	153.85	157.94	263,171	+3.95(+2.57%)
Feb 28, 2024	150.49	154.46	150.49	153.98	167,418	+1.69(+1.11%)
Feb 27, 2024	152.54	153.98	151.06	152.29	119,439	+1.11(+0.74%)
Feb 26, 2024	150.48	153.13	149.72	151.18	155,727	+0.12(+0.08%)
Feb 23, 2024	149.90	153.11	149.29	151.06	204,526	+2.08(+1.40%)
Feb 22, 2024	148.27	150.03	147.38	148.98	191,118	+1.97(+1.34%)
Feb 21, 2024	145.73	148.62	145.37	147.01	188,210	+0.45(+0.31%)
Feb 20, 2024	143.22	146.83	143.22	146.56	182,001	+0.54(+0.37%)
Feb 16, 2024	147.76	149.12	145.53	146.02	275,326	-3.24(-2.17%)
Feb 15, 2024	143.63	149.62	142.63	149.26	266,384	+7.06(+4.96%)
Feb 14, 2024	141.87	143.03	138.59	142.20	326,677	+2.31(+1.65%)
Feb 13, 2024	140.88	143.62	133.76	139.89	436,378	-13.37(-8.72%)
Feb 12, 2024	150.65	154.91	150.65	153.26	278,847	+3.01(+2.00%)
Feb 09, 2024	149.12	151.17	147.16	150.25	150,114	+1.22(+0.82%)
Feb 08, 2024	148.63	151.10	148.62	149.03	136,119	+1.14(+0.77%)
Feb 07, 2024	148.52	149.76	145.28	147.89	246,383	+1.18(+0.80%)
Feb 06, 2024	147.39	148.72	145.19	146.71	199,661	-1.33(-0.90%)
Feb 05, 2024	149.21	149.24	145.39	148.04	105,708	-4.45(-2.92%)
Feb 02, 2024	148.16	153.75	147.98	152.49	110,567	+1.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.