Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.22	67.91	67.07	67.07	605,152	-0.15(-0.22%)
Feb 27, 2023	66.92	67.59	66.73	67.22	439,584	+0.95(+1.44%)
Feb 24, 2023	65.41	66.35	65.30	66.27	394,196	+0.14(+0.21%)
Feb 23, 2023	65.74	66.48	65.64	66.13	565,875	+0.89(+1.36%)
Feb 22, 2023	64.70	65.34	64.55	65.24	486,928	+0.78(+1.21%)
Feb 21, 2023	65.48	65.67	64.45	64.47	574,847	-1.79(-2.70%)
Feb 17, 2023	66.54	66.54	65.24	66.26	608,924	+0.36(+0.55%)
Feb 16, 2023	64.53	66.65	64.53	65.90	520,183	+0.61(+0.94%)
Feb 15, 2023	65.20	65.46	63.86	65.28	793,159	-0.58(-0.89%)
Feb 14, 2023	69.06	69.06	63.73	65.87	2,058,282	-5.02(-7.08%)
Feb 13, 2023	69.85	71.02	69.85	70.89	444,633	+1.09(+1.56%)
Feb 10, 2023	68.54	70.01	68.54	69.80	381,807	+1.17(+1.70%)
Feb 09, 2023	69.80	70.82	68.45	68.63	361,703	-0.81(-1.16%)
Feb 08, 2023	69.92	70.61	69.26	69.44	291,245	-0.88(-1.25%)
Feb 07, 2023	69.73	70.63	69.29	70.31	272,758	+0.46(+0.65%)
Feb 06, 2023	69.89	70.04	69.15	69.86	335,610	-0.44(-0.62%)
Feb 03, 2023	70.27	70.75	69.88	70.29	380,563	-0.32(-0.45%)
Feb 02, 2023	70.49	70.63	69.82	70.62	476,200	+0.58(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.