Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.71	17.81	17.05	17.39	597,926	-0.42(-2.33%)
Feb 27, 2017	17.79	17.96	17.65	17.81	333,765	-0.12(-0.67%)
Feb 24, 2017	17.37	17.95	17.31	17.93	361,697	+0.32(+1.84%)
Feb 23, 2017	18.60	18.72	16.95	17.60	736,917	-0.96(-5.16%)
Feb 22, 2017	19.01	19.15	18.46	18.56	422,373	-0.49(-2.59%)
Feb 21, 2017	19.44	19.60	18.87	19.05	481,792	-0.23(-1.17%)
Feb 17, 2017		19.28	19.28	19.28	0	+0.15(+0.77%)
Feb 16, 2017	19.14	19.27	18.76	19.13	418,139	+0.01(+0.04%)
Feb 15, 2017	18.74	19.31	18.61	19.12	443,070	+0.25(+1.30%)
Feb 14, 2017	18.58	18.93	18.31	18.88	439,726	+0.33(+1.78%)
Feb 13, 2017	17.93	18.70	17.85	18.55	540,080	+0.89(+5.02%)
Feb 10, 2017	17.62	17.81	17.44	17.66	538,710	+0.36(+2.08%)
Feb 09, 2017	17.14	17.94	17.08	17.30	590,872	+0.24(+1.40%)
Feb 08, 2017	16.64	17.08	16.29	17.06	909,885	+0.24(+1.42%)
Feb 07, 2017	16.89	16.97	16.69	16.82	466,684	-0.15(-0.91%)
Feb 06, 2017	17.13	17.17	16.86	16.98	278,240	-0.20(-1.19%)
Feb 03, 2017	17.10	17.20	16.88	17.18	400,378	+0.23(+1.33%)
Feb 02, 2017	16.84	17.04	16.64	16.96	316,449	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.