Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.83 +0.02 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.14	27.17	27.05	27.11	1,681,296	-0.04(-0.15%)
Feb 27, 2018	27.29	27.30	27.11	27.15	1,320,578	-0.24(-0.86%)
Feb 26, 2018	27.32	27.39	27.32	27.39	2,716,727	+0.03(+0.10%)
Feb 23, 2018	27.33	27.40	27.28	27.36	9,731,569	+0.13(+0.46%)
Feb 22, 2018		27.28		27.23	986,799	+0.08(+0.31%)
Feb 21, 2018	27.30	27.33	27.13	27.15	1,300,626	-0.08(-0.31%)
Feb 20, 2018	27.25	27.28	27.18	27.23	1,315,453	-0.24(-0.86%)
Feb 16, 2018		27.47	27.47	27.47	0	+0.03(+0.10%)
Feb 15, 2018	27.37	27.46	27.33	27.44	2,485,518	+0.20(+0.72%)
Feb 14, 2018	26.90	27.25	26.89	27.25	1,379,754	+0.25(+0.93%)
Feb 13, 2018	26.96	27.03	26.92	27.00	3,589,970	+0.10(+0.36%)
Feb 12, 2018	26.93	26.96	26.86	26.90	2,360,382	+0.08(+0.31%)
Feb 09, 2018	26.84	26.89	26.64	26.82	6,811,982	+0.06(+0.21%)
Feb 08, 2018	27.05	27.05	26.76	26.76	2,886,045	-0.22(-0.83%)
Feb 07, 2018	27.10	27.17	26.97	26.98	2,988,006	-0.19(-0.72%)
Feb 06, 2018	26.93	27.21	26.91	27.18	1,301,426	+0.13(+0.46%)
Feb 05, 2018	27.19	27.19	26.98	27.05	2,419,622	-0.11(-0.41%)
Feb 02, 2018	27.36	27.36	27.15	27.17	1,721,017	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.