Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.30 -0.13 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.97	74.16	73.97	74.05	1,318,755	+0.12(+0.16%)
Feb 28, 2024	73.81	73.93	73.77	73.93	911,779	+0.17(+0.23%)
Feb 27, 2024	73.85	73.92	73.72	73.76	1,272,421	-0.13(-0.17%)
Feb 26, 2024	74.01	74.01	73.73	73.89	1,132,830	-0.13(-0.17%)
Feb 23, 2024	73.81	74.07	73.79	74.02	1,573,677	+0.23(+0.31%)
Feb 22, 2024	73.81	73.90	73.68	73.79	1,208,934	+0.00(+0.00%)
Feb 21, 2024	74.02	74.04	73.73	73.79	1,629,966	-0.22(-0.29%)
Feb 20, 2024	74.00	74.07	73.89	74.01	1,424,367	+0.20(+0.27%)
Feb 16, 2024	73.73	73.83	73.67	73.81	917,632	-0.28(-0.37%)
Feb 15, 2024	74.18	74.20	73.97	74.09	972,898	+0.23(+0.31%)
Feb 14, 2024	73.73	73.94	73.69	73.86	1,490,244	+0.26(+0.35%)
Feb 13, 2024	73.81	73.86	73.58	73.60	1,046,474	-0.73(-0.98%)
Feb 12, 2024	74.33	74.39	74.20	74.33	1,097,912	+0.09(+0.12%)
Feb 09, 2024	74.24	74.27	74.17	74.24	2,059,331	-0.10(-0.13%)
Feb 08, 2024	74.44	74.48	74.28	74.34	1,229,691	-0.24(-0.32%)
Feb 07, 2024	74.58	74.81	74.51	74.58	1,984,223	-0.12(-0.16%)
Feb 06, 2024	74.42	74.78	74.40	74.70	2,046,941	+0.36(+0.48%)
Feb 05, 2024	74.62	74.62	74.25	74.34	1,583,332	-0.59(-0.79%)
Feb 02, 2024	74.98	75.08	74.79	74.94	1,780,594	-0.74(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.