Indicators

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.24	24.24	24.24	24.24	0	+0.00(+0.02%)
Feb 27, 2019	24.23	24.23	24.23	24.23	0	-0.14(-0.59%)
Feb 26, 2019	24.38	24.38	24.38	24.38	0	-0.34(-1.38%)
Feb 25, 2019	24.72	24.72	24.72	24.72	0	+1.36(+5.81%)
Feb 22, 2019	23.36	23.36	23.36	23.36	0	+0.48(+2.10%)
Feb 21, 2019	22.89	22.89	22.88	22.88	210	-0.13(-0.59%)
Feb 20, 2019	23.02	23.02	23.02	23.02	0	+0.04(+0.19%)
Feb 19, 2019	22.97	22.97	22.97	22.97	1	+0.48(+2.14%)
Feb 15, 2019	22.43	22.49	22.43	22.49	218	-0.17(-0.76%)
Feb 14, 2019	22.66	22.66	22.66	22.66	0	-0.02(-0.11%)
Feb 13, 2019	22.71	22.71	22.69	22.69	218	+0.41(+1.83%)
Feb 12, 2019	22.28	22.28	22.28	22.28	0	+0.08(+0.35%)
Feb 11, 2019	22.23	22.24	22.19	22.20	352	+0.53(+2.45%)
Feb 08, 2019	21.67	21.67	21.67	21.67	0	-0.08(-0.38%)
Feb 07, 2019	21.75	21.75	21.75	21.75	0	-0.11(-0.50%)
Feb 06, 2019	21.86	21.86	21.86	21.86	0	-0.11(-0.50%)
Feb 05, 2019	21.97	21.97	21.97	21.97	0	+0.13(+0.62%)
Feb 04, 2019	21.84	21.84	21.84	21.84	0	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.