Indicators

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.29	19.48	19.06	19.06	16,345,201	-0.11(-0.55%)
Feb 27, 2018	19.05	19.42	18.96	19.17	18,527,198	+0.05(+0.26%)
Feb 26, 2018	18.38	19.19	18.38	19.12	26,247,426	+1.08(+6.01%)
Feb 23, 2018	18.54	18.92	17.93	18.04	27,359,278	+0.60(+3.46%)
Feb 22, 2018				17.43	13,128,735	+0.18(+1.04%)
Feb 21, 2018	17.48	17.71	17.25	17.25	9,153,329	-0.18(-1.03%)
Feb 20, 2018	17.33	17.53	17.30	17.43	9,920,956	-0.01(-0.05%)
Feb 16, 2018		17.44	17.44	17.44	0	-0.04(-0.23%)
Feb 15, 2018		17.55	17.14	17.48	9,697,080	+0.13(+0.75%)
Feb 14, 2018	16.66	17.40	16.58	17.35	14,880,156	+0.58(+3.45%)
Feb 13, 2018	16.54	16.84	16.54	16.77	14,293,233	+0.14(+0.83%)
Feb 12, 2018	16.54	16.81	16.41	16.63	15,347,400	+0.24(+1.49%)
Feb 09, 2018	16.47	16.55	15.74	16.39	16,216,750	+0.15(+0.95%)
Feb 08, 2018	17.33	17.39	16.23	16.23	20,380,320	-1.05(-6.08%)
Feb 07, 2018	17.41	17.54	17.15	17.29	14,490,013	-0.18(-1.03%)
Feb 06, 2018	16.83	17.51	16.31	17.47	24,870,144	-0.11(-0.60%)
Feb 05, 2018	18.19	18.34	17.38	17.57	16,234,428	-0.75(-4.09%)
Feb 02, 2018	18.81	18.90	18.31	18.32	11,243,311	-0.67(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.