Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	4.904	5.039	4.804	4.946	55,375,608	+0.04(+0.87%)
Feb 27, 2001	5.135	5.135	4.878	4.904	51,229,320	-0.24(-4.67%)
Feb 26, 2001	5.144	5.276	5.042	5.144	49,807,368	+0.00(+0.00%)
Feb 23, 2001	5.104	5.186	4.878	5.144	52,103,020	+0.04(+0.77%)
Feb 22, 2001	5.145	5.298	5.058	5.104	61,240,720	-0.04(-0.80%)
Feb 21, 2001	5.229	5.485	5.144	5.145	49,400,848	-0.08(-1.61%)
Feb 20, 2001	5.584	5.584	5.144	5.229	65,287,856	-0.45(-7.94%)
Feb 16, 2001	5.744	5.744	5.367	5.680	71,723,968	-0.55(-8.86%)
Feb 15, 2001	5.896	6.344	5.881	6.232	58,758,428	+0.34(+5.70%)
Feb 14, 2001	5.692	5.915	5.589	5.896	37,983,244	+0.20(+3.58%)
Feb 13, 2001	5.667	5.864	5.667	5.692	39,278,048	+0.10(+1.84%)
Feb 12, 2001	5.744	5.785	5.512	5.589	36,242,260	-0.15(-2.69%)
Feb 09, 2001	5.970	5.970	5.639	5.744	35,751,164	-0.23(-3.85%)
Feb 08, 2001	6.172	6.190	5.949	5.973	33,677,728	-0.20(-3.22%)
Feb 07, 2001	6.308	6.308	6.100	6.172	28,351,538	-0.14(-2.17%)
Feb 06, 2001	6.052	6.412	6.044	6.310	30,980,806	+0.26(+4.25%)
Feb 05, 2001	6.121	6.121	5.896	6.052	26,412,830	-0.08(-1.26%)
Feb 02, 2001	6.320	6.385	6.130	6.130	26,797,190	-0.19(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.