Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.881	3.920	3.812	3.828	57,016	-0.05(-1.19%)
Feb 26, 2016	3.874	3.965	3.843	3.874	20,398	+0.01(+0.20%)
Feb 25, 2016	3.851	3.897	3.828	3.866	27,012	+0.00(+0.00%)
Feb 24, 2016	3.858	3.927	3.798	3.866	38,165	-0.04(-0.97%)
Feb 23, 2016	4.018	4.018	3.874	3.904	30,614	-0.09(-2.28%)
Feb 22, 2016	4.063	4.132	3.987	3.995	53,137	+0.01(+0.19%)
Feb 19, 2016	3.949	4.056	3.949	3.987	46,346	+0.06(+1.55%)
Feb 18, 2016	3.927	3.995	3.874	3.927	74,962	+0.05(+1.37%)
Feb 17, 2016	3.904	4.025	3.836	3.874	138,797	+0.01(+0.20%)
Feb 16, 2016	3.851	3.874	3.828	3.866	46,309	+0.08(+2.00%)
Feb 12, 2016	3.836	3.790	3.790	3.790	82,552	-0.12(-3.11%)
Feb 11, 2016	3.782	3.934	3.760	3.912	46,615	+0.10(+2.59%)
Feb 10, 2016	3.798	3.965	3.798	3.813	46,505	-0.01(-0.20%)
Feb 09, 2016	3.767	3.836	3.767	3.820	35,355	+0.00(+0.00%)
Feb 08, 2016	3.904	3.919	3.767	3.820	67,728	-0.07(-1.76%)
Feb 05, 2016	4.041	4.051	3.866	3.889	25,661	-0.13(-3.21%)
Feb 04, 2016	3.942	4.031	3.934	4.018	40,291	+0.05(+1.15%)
Feb 03, 2016	3.980	4.035	3.904	3.972	78,775	+0.00(+0.00%)
Feb 02, 2016	4.162	4.162	3.972	3.972	64,764	-0.19(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.