Indicators

Everi Holdings Inc (NY: EVRI )

6.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.52	23.74	22.63	23.40	1,149,303	-0.52(-2.17%)
Feb 25, 2022	23.25	24.11	23.04	23.92	1,044,263	+0.65(+2.79%)
Feb 24, 2022	21.66	23.41	21.24	23.27	940,628	+0.70(+3.10%)
Feb 23, 2022	22.64	23.52	22.48	22.57	657,052	+0.28(+1.26%)
Feb 22, 2022	22.25	22.82	22.07	22.29	816,207	-0.29(-1.28%)
Feb 18, 2022				22.58	0	-0.77(-3.30%)
Feb 17, 2022	23.50	23.87	23.20	23.35	468,259	-0.51(-2.14%)
Feb 16, 2022	23.68	24.23	23.41	23.86	719,673	-0.06(-0.25%)
Feb 15, 2022	22.62	24.03	22.62	23.92	1,104,423	+1.60(+7.17%)
Feb 14, 2022	22.54	22.91	22.15	22.32	529,298	-0.12(-0.53%)
Feb 11, 2022	22.97	23.46	21.97	22.44	810,061	-0.50(-2.18%)
Feb 10, 2022	22.41	23.69	22.39	22.94	961,770	+0.10(+0.44%)
Feb 09, 2022	22.23	22.86	22.22	22.84	596,393	+0.87(+3.96%)
Feb 08, 2022	21.12	22.06	21.12	21.97	642,719	+0.75(+3.53%)
Feb 07, 2022	20.43	21.52	20.30	21.22	602,260	+0.83(+4.07%)
Feb 04, 2022	19.55	20.64	19.24	20.39	644,663	+0.84(+4.30%)
Feb 03, 2022	19.79		19.43	19.55	422,297	-0.56(-2.78%)
Feb 02, 2022	20.46	20.59	19.79	20.11	433,798	-0.44(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.