Indicators

Everi Holdings Inc (NY: EVRI )

6.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.95	15.37	14.79	15.11	1,262,600	+0.33(+2.23%)
Feb 25, 2021	15.14	15.27	14.64	14.78	966,136	-0.51(-3.34%)
Feb 24, 2021	15.35	15.48	15.07	15.29	905,786	+0.06(+0.39%)
Feb 23, 2021	14.54	15.45	14.38	15.23	1,291,211	+0.21(+1.40%)
Feb 22, 2021	15.10	15.64	14.99	15.02	995,879	-0.18(-1.18%)
Feb 19, 2021	14.57	15.22	14.55	15.20	1,218,400	+0.68(+4.68%)
Feb 18, 2021	14.65	14.79	14.35	14.52	739,562	+0.03(+0.21%)
Feb 17, 2021	14.34	14.66	14.13	14.49	680,757	-0.14(-0.96%)
Feb 16, 2021	15.21	15.25	14.53	14.63	899,790	-0.40(-2.66%)
Feb 12, 2021	14.14	15.04	13.94	15.03	1,035,600	+0.89(+6.29%)
Feb 11, 2021	14.39	14.46	13.78	14.14	875,166	-0.32(-2.21%)
Feb 10, 2021	14.77	14.83	14.27	14.46	887,118	-0.20(-1.36%)
Feb 09, 2021	14.93	15.04	14.60	14.66	1,046,103	-0.33(-2.20%)
Feb 08, 2021	15.43	15.55	14.86	14.99	1,198,678	-0.22(-1.45%)
Feb 05, 2021	15.00	15.38	15.00	15.21	1,290,500	+0.38(+2.56%)
Feb 04, 2021	14.56	14.95	14.43	14.83	1,443,613	+0.42(+2.91%)
Feb 03, 2021	13.92	14.66	13.91	14.41	2,590,077	+0.52(+3.74%)
Feb 02, 2021	13.75	14.23	13.66	13.89	1,442,240	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.