Indicators

Everi Holdings Inc (NY: EVRI )

7.055 -0.155 (-2.15%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.20	10.85	10.05	10.40	1,282,300	-0.60(-5.45%)
Feb 27, 2020	10.50	11.44	10.19	11.00	1,498,858	+0.12(+1.10%)
Feb 26, 2020	12.45	12.55	10.86	10.88	1,224,425	-1.47(-11.90%)
Feb 25, 2020	13.96	14.01	12.00	12.35	1,498,727	-1.57(-11.28%)
Feb 24, 2020	13.72	14.04	13.44	13.92	1,186,578	-0.36(-2.52%)
Feb 21, 2020	14.55	14.72	14.12	14.28	1,037,700	-0.18(-1.24%)
Feb 20, 2020	14.35	14.88	14.23	14.46	2,689,921	+0.23(+1.62%)
Feb 19, 2020	13.61	14.42	13.46	14.23	2,963,423	+0.76(+5.64%)
Feb 18, 2020	13.54	13.65	13.33	13.47	372,955	-0.09(-0.66%)
Feb 14, 2020	13.44	13.67	13.34	13.56	852,400	+0.24(+1.80%)
Feb 13, 2020	13.23	13.54	13.10	13.32	556,121	+0.03(+0.23%)
Feb 12, 2020	12.97	13.30	12.97	13.29	515,133	+0.44(+3.42%)
Feb 11, 2020	12.68	12.93	12.64	12.85	662,212	+0.22(+1.74%)
Feb 10, 2020	12.80	12.89	12.47	12.63	297,606	-0.20(-1.56%)
Feb 07, 2020	12.98	13.05	12.71	12.83	341,100	-0.28(-2.14%)
Feb 06, 2020	13.07	13.50	13.04	13.11	578,112	+0.02(+0.15%)
Feb 05, 2020	12.82	13.11	12.71	13.09	773,007	+0.44(+3.48%)
Feb 04, 2020	12.80	13.13	12.49	12.65	1,126,581	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.