Indicators

Everi Holdings Inc (NY: EVRI )

6.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.890	7.900	7.660	7.690	402,562	-0.20(-2.53%)
Feb 27, 2019	7.840	7.935	7.810	7.890	271,536	+0.05(+0.64%)
Feb 26, 2019	7.700	7.870	7.690	7.840	598,658	+0.11(+1.42%)
Feb 25, 2019	7.950	8.050	7.710	7.730	1,163,143	-0.20(-2.52%)
Feb 22, 2019	7.750	7.930	7.730	7.930	292,400	+0.22(+2.85%)
Feb 21, 2019	7.760	7.790	7.550	7.710	955,383	-0.03(-0.39%)
Feb 20, 2019	7.630	7.840	7.600	7.740	543,918	+0.12(+1.57%)
Feb 19, 2019	7.670	7.710	7.540	7.620	1,246,720	-0.05(-0.65%)
Feb 15, 2019	7.500	7.790	7.500	7.670	924,200	+0.24(+3.23%)
Feb 14, 2019	7.370	7.540	7.280	7.430	1,202,863	+0.06(+0.81%)
Feb 13, 2019	7.380	7.455	7.310	7.370	650,621	+0.01(+0.14%)
Feb 12, 2019	7.200	7.370	7.181	7.360	725,480	+0.21(+2.94%)
Feb 11, 2019	7.080	7.380	7.050	7.150	696,957	+0.16(+2.29%)
Feb 08, 2019	6.880	6.990	6.835	6.990	447,300	+0.04(+0.58%)
Feb 07, 2019	6.790	6.960	6.660	6.950	605,965	+0.11(+1.61%)
Feb 06, 2019	6.830	6.890	6.795	6.840	524,589	+0.01(+0.15%)
Feb 05, 2019	6.830	6.940	6.770	6.830	562,021	+0.01(+0.15%)
Feb 04, 2019	6.760	6.830	6.660	6.820	615,795	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.