Indicators

Everi Holdings Inc (NY: EVRI )

6.980 -0.230 (-3.19%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.610	7.670	7.425	7.450	426,928	-0.18(-2.36%)
Feb 27, 2018	7.580	7.740	7.580	7.630	336,107	+0.03(+0.39%)
Feb 26, 2018	7.540	7.680	7.520	7.600	423,864	+0.07(+0.93%)
Feb 23, 2018	7.630	7.710	7.450	7.530	316,007	-0.04(-0.53%)
Feb 22, 2018	7.420	7.710	7.410	7.570	431,153	+0.17(+2.30%)
Feb 21, 2018	7.780	7.840	7.390	7.400	549,757	-0.37(-4.76%)
Feb 20, 2018	7.120	7.860	7.120	7.770	557,102	+0.67(+9.44%)
Feb 16, 2018		7.100	7.100	7.100	0	-0.06(-0.84%)
Feb 15, 2018	7.020	7.160	6.920	7.160	324,020	+0.21(+3.02%)
Feb 14, 2018	6.850	7.110	6.830	6.950	531,499	+0.03(+0.43%)
Feb 13, 2018	6.870	6.985	6.860	6.920	295,081	+0.02(+0.29%)
Feb 12, 2018	6.880	7.025	6.830	6.900	451,899	+0.08(+1.17%)
Feb 09, 2018	7.000	7.020	6.570	6.820	1,261,983	-0.07(-1.02%)
Feb 08, 2018	7.220	7.230	6.860	6.890	976,957	-0.28(-3.91%)
Feb 07, 2018	7.220	7.290	7.130	7.170	475,313	-0.07(-0.97%)
Feb 06, 2018	6.900	7.340	6.900	7.240	834,320	+0.12(+1.69%)
Feb 05, 2018	7.250	7.345	7.110	7.120	668,118	-0.28(-3.78%)
Feb 02, 2018	7.550	7.580	7.340	7.400	1,353,744	-0.19(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.