Indicators

Everi Holdings Inc (NY: EVRI )

7.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.830	2.980	2.830	2.940	348,046	+0.11(+3.89%)
Feb 26, 2016	2.730	2.890	2.730	2.830	307,662	+0.13(+4.81%)
Feb 25, 2016	2.810	2.810	2.650	2.700	327,543	-0.07(-2.53%)
Feb 24, 2016	2.910	2.930	2.730	2.770	420,047	-0.04(-1.42%)
Feb 23, 2016	2.830	2.840	2.728	2.810	440,988	+0.05(+1.81%)
Feb 22, 2016	2.570	2.780	2.550	2.760	613,790	+0.24(+9.52%)
Feb 19, 2016	2.540	2.562	2.480	2.520	340,957	-0.04(-1.56%)
Feb 18, 2016	2.560	2.610	2.500	2.560	358,861	+0.04(+1.59%)
Feb 17, 2016	2.550	2.600	2.470	2.520	827,560	-0.03(-1.18%)
Feb 16, 2016	2.890	2.890	2.510	2.550	446,230	-0.23(-8.27%)
Feb 12, 2016	2.500	2.780	2.780	2.780	1,028,400	+0.39(+16.32%)
Feb 11, 2016	2.310	2.400	2.250	2.390	398,360	+0.04(+1.70%)
Feb 10, 2016	2.360	2.390	2.270	2.350	996,939	+0.01(+0.43%)
Feb 09, 2016	2.590	2.650	2.320	2.340	309,123	-0.30(-11.36%)
Feb 08, 2016	2.770	2.770	2.570	2.640	318,946	-0.16(-5.71%)
Feb 05, 2016	2.930	2.950	2.800	2.800	236,246	-0.14(-4.76%)
Feb 04, 2016	2.840	3.000	2.800	2.940	287,782	+0.11(+3.89%)
Feb 03, 2016	2.840	2.870	2.650	2.830	182,461	+0.00(+0.00%)
Feb 02, 2016	2.930	2.960	2.805	2.830	258,020	-0.13(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.