Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.40 +0.58 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.54	21.81	21.12	21.39	930,275	-0.16(-0.75%)
Feb 27, 2014	21.19	21.57	21.13	21.55	731,294	+0.24(+1.12%)
Feb 26, 2014	21.08	21.59	21.02	21.31	1,260,572	+0.24(+1.13%)
Feb 25, 2014	21.08	21.28	20.91	21.07	814,994	+0.01(+0.03%)
Feb 24, 2014	20.93	21.30	20.71	21.07	939,484	+0.36(+1.72%)
Feb 21, 2014	20.71	20.88	20.61	20.71	620,587	+0.11(+0.53%)
Feb 20, 2014	20.19	20.67	20.10	20.60	960,923	+0.44(+2.16%)
Feb 19, 2014	20.48	20.72	20.12	20.17	1,046,476	-0.42(-2.06%)
Feb 18, 2014	20.27	20.65	20.20	20.59	1,097,281	+0.42(+2.06%)
Feb 14, 2014	20.00	20.17	20.17	20.17	1,030,224	+0.09(+0.45%)
Feb 13, 2014	19.21	20.15	19.21	20.08	1,128,225	+0.47(+2.39%)
Feb 12, 2014	19.53	19.78	19.43	19.61	806,028	+0.18(+0.93%)
Feb 11, 2014	19.16	19.55	19.05	19.43	921,284	+0.31(+1.64%)
Feb 10, 2014	19.04	19.12	18.76	19.12	619,753	+0.12(+0.63%)
Feb 07, 2014	18.74	19.03	18.59	19.00	1,665,408	+0.43(+2.29%)
Feb 06, 2014	18.37	18.74	18.37	18.57	1,056,355	+0.27(+1.45%)
Feb 05, 2014	18.36	18.47	17.86	18.31	1,318,872	-0.26(-1.40%)
Feb 04, 2014	18.49	18.74	18.22	18.57	1,618,191	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.