Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.98 -0.28 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.68	40.83	40.64	40.81	177,765	+0.01(+0.02%)
Feb 27, 2023	40.81	40.85	40.75	40.80	94,963	+0.08(+0.19%)
Feb 24, 2023	40.73	40.77	40.66	40.72	75,825	-0.19(-0.47%)
Feb 23, 2023	40.85	40.95	40.83	40.91	181,758	+0.07(+0.16%)
Feb 22, 2023	40.85	40.93	40.81	40.85	112,756	+0.10(+0.25%)
Feb 21, 2023	40.90	40.90	40.74	40.75	336,769	-0.36(-0.88%)
Feb 17, 2023	40.88	41.12	40.88	41.11	223,022	+0.08(+0.19%)
Feb 16, 2023	41.08	41.14	41.01	41.03	118,022	-0.18(-0.44%)
Feb 15, 2023	41.26	41.26	41.14	41.21	108,278	-0.08(-0.18%)
Feb 14, 2023	41.37	41.41	41.18	41.29	164,526	-0.11(-0.28%)
Feb 13, 2023	41.31	41.42	41.31	41.40	71,092	+0.05(+0.13%)
Feb 10, 2023	41.48	41.48	41.32	41.35	116,137	-0.16(-0.38%)
Feb 09, 2023	41.75	41.75	41.49	41.51	92,810	-0.11(-0.27%)
Feb 08, 2023	41.59	41.65	41.52	41.62	89,314	+0.02(+0.05%)
Feb 07, 2023	41.57	41.77	41.54	41.60	128,279	-0.08(-0.18%)
Feb 06, 2023	41.71	41.73	41.65	41.68	94,993	-0.28(-0.67%)
Feb 03, 2023	42.07	42.07	41.91	41.96	286,907	-0.39(-0.93%)
Feb 02, 2023	42.37	42.41	42.26	42.35	175,080	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.