Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.29 -0.15 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.99	47.25	46.92	47.25	259,737	+0.39(+0.82%)
Feb 25, 2021	47.16	47.16	46.77	46.86	186,919	-0.43(-0.91%)
Feb 24, 2021	47.20	47.37	47.11	47.29	207,105	-0.06(-0.13%)
Feb 23, 2021	47.32	47.38	47.27	47.35	130,351	-0.03(-0.05%)
Feb 22, 2021	47.45	47.50	47.37	47.38	214,334	-0.15(-0.32%)
Feb 19, 2021	47.59	47.66	47.52	47.53	233,967	-0.20(-0.43%)
Feb 18, 2021	47.74	47.76	47.62	47.74	90,109	-0.01(-0.02%)
Feb 17, 2021	47.71	47.78	47.69	47.75	149,759	+0.10(+0.21%)
Feb 16, 2021	47.80	47.81	47.64	47.65	290,154	-0.33(-0.68%)
Feb 12, 2021	48.01	48.04	47.96	47.97	143,844	-0.15(-0.30%)
Feb 11, 2021	48.13	48.19	48.11	48.12	252,020	-0.03(-0.06%)
Feb 10, 2021	48.10	48.18	48.10	48.15	183,572	+0.05(+0.10%)
Feb 09, 2021	48.12	48.16	48.08	48.10	350,119	-0.00(-0.01%)
Feb 08, 2021	48.03	48.14	48.01	48.10	193,288	+0.02(+0.04%)
Feb 05, 2021	48.17	48.20	48.08	48.08	264,192	-0.07(-0.15%)
Feb 04, 2021	48.06	48.19	48.05	48.16	450,375	+0.02(+0.04%)
Feb 03, 2021	48.14	48.18	48.11	48.14	117,693	-0.08(-0.17%)
Feb 02, 2021	48.24	48.26	48.21	48.22	84,479	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.