Indicators

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.18	39.65	38.94	39.20	5,582,583	-0.06(-0.15%)
Feb 26, 2016	40.08	40.08	39.18	39.26	3,721,409	-0.86(-2.16%)
Feb 25, 2016	39.88	40.46	39.84	40.12	2,904,231	+0.39(+0.99%)
Feb 24, 2016	39.73	40.22	39.56	39.73	2,366,144	-0.12(-0.30%)
Feb 23, 2016	39.90	40.10	39.45	39.85	3,183,902	-0.01(-0.02%)
Feb 22, 2016	40.42	40.50	39.69	39.86	3,619,871	-0.33(-0.83%)
Feb 19, 2016	40.22	40.94	40.07	40.19	4,486,774	-0.15(-0.38%)
Feb 18, 2016	39.91	40.52	39.72	40.34	3,304,756	+0.43(+1.07%)
Feb 17, 2016	40.04	40.42	39.62	39.92	4,276,092	-0.01(-0.02%)
Feb 16, 2016	40.26	40.32	39.22	39.92	5,506,502	-0.44(-1.09%)
Feb 12, 2016	39.98	40.36	40.36	40.36	8,306,279	+0.24(+0.60%)
Feb 11, 2016	37.85	40.19	37.83	40.12	9,505,210	+2.23(+5.88%)
Feb 10, 2016	37.71	38.37	37.69	37.89	3,657,624	+0.28(+0.75%)
Feb 09, 2016	37.37	37.87	37.13	37.61	4,361,582	+0.13(+0.34%)
Feb 08, 2016	37.18	37.57	36.59	37.49	3,972,674	+0.19(+0.50%)
Feb 05, 2016	38.08	38.20	37.05	37.30	4,803,403	-1.06(-2.77%)
Feb 04, 2016	38.18	38.64	37.95	38.36	4,426,077	+0.09(+0.23%)
Feb 03, 2016	38.31	38.83	38.13	38.27	4,595,093	+0.09(+0.23%)
Feb 02, 2016	37.86	38.32	37.59	38.19	3,270,858	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.