Indicators

Realty Income Corp (NY: O )

53.22 +0.53 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.854	3.860	3.763	3.817	1,246,830	-0.09(-2.34%)
Feb 27, 2002	3.934	3.934	3.888	3.908	300,777	-0.03(-0.81%)
Feb 26, 2002	3.946	3.950	3.919	3.940	271,630	+0.01(+0.16%)
Feb 25, 2002	3.915	3.949	3.903	3.934	379,311	+0.01(+0.38%)
Feb 22, 2002	3.867	3.940	3.867	3.919	319,399	+0.05(+1.37%)
Feb 21, 2002	3.922	3.928	3.866	3.866	262,320	-0.05(-1.39%)
Feb 20, 2002	3.922	3.922	3.887	3.920	371,620	+0.01(+0.19%)
Feb 19, 2002	3.940	3.946	3.897	3.913	235,197	-0.02(-0.53%)
Feb 18, 2002	3.891	3.944	3.891	3.934	326,280	+0.00(+0.00%)
Feb 15, 2002	3.891	3.944	3.891	3.934	326,280	+0.04(+1.08%)
Feb 14, 2002	3.949	3.950	3.891	3.892	285,394	-0.05(-1.38%)
Feb 13, 2002	3.922	3.946	3.915	3.946	246,532	+0.01(+0.19%)
Feb 12, 2002	3.915	3.949	3.891	3.939	273,654	+0.00(+0.09%)
Feb 11, 2002	3.922	3.946	3.915	3.935	396,313	+0.03(+0.73%)
Feb 08, 2002	3.829	3.909	3.817	3.907	320,613	+0.08(+2.20%)
Feb 07, 2002	3.823	3.835	3.800	3.823	296,324	-0.00(-0.10%)
Feb 06, 2002	3.829	3.839	3.780	3.826	253,818	+0.00(+0.00%)
Feb 05, 2002	3.854	3.854	3.810	3.826	257,867	-0.01(-0.39%)
Feb 04, 2002	3.804	3.860	3.798	3.841	246,937	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.