Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.02	10.41	9.792	10.13	627,851	+0.01(+0.09%)
Feb 25, 2021	10.57	10.65	9.859	10.12	968,562	-0.46(-4.39%)
Feb 24, 2021	10.19	10.74	9.980	10.59	1,081,223	+0.40(+3.94%)
Feb 23, 2021	9.504	10.19	9.148	10.19	773,572	+0.46(+4.78%)
Feb 22, 2021	9.112	9.859	9.066	9.723	840,249	+0.67(+7.34%)
Feb 19, 2021	8.656	9.103	8.656	9.057	501,754	+0.45(+5.19%)
Feb 18, 2021	8.164	8.784	8.037	8.611	609,291	+0.43(+5.23%)
Feb 17, 2021	8.383	8.401	8.112	8.183	472,752	-0.25(-2.92%)
Feb 16, 2021	7.773	8.429	7.773	8.429	661,137	+0.65(+8.31%)
Feb 12, 2021	7.900	8.064	7.773	7.782	311,017	-0.17(-2.18%)
Feb 11, 2021	7.855	8.128	7.709	7.955	473,016	+0.07(+0.92%)
Feb 10, 2021	7.681	7.927	7.663	7.882	292,683	+0.20(+2.61%)
Feb 09, 2021	7.627	7.818	7.426	7.681	513,703	+0.11(+1.44%)
Feb 08, 2021	7.435	7.627	7.372	7.572	307,582	+0.19(+2.59%)
Feb 05, 2021	7.472	7.517	7.244	7.381	233,756	-0.03(-0.37%)
Feb 04, 2021	7.244	7.445	7.244	7.408	298,401	+0.13(+1.75%)
Feb 03, 2021	7.344	7.417	7.062	7.281	327,435	+0.06(+0.88%)
Feb 02, 2021	7.153	7.308	6.962	7.217	385,866	+0.16(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.