Indicators

Darling International Inc (NY: DAR )

38.39 +1.05 (+2.81%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.88	64.88	60.00	63.27	6,211,628	-4.28(-6.34%)
Feb 27, 2023	67.11	68.05	66.67	67.55	1,224,438	+0.58(+0.87%)
Feb 24, 2023	66.65	67.38	65.86	66.97	818,290	-0.59(-0.87%)
Feb 23, 2023	67.28	68.52	66.65	67.56	946,959	+0.90(+1.35%)
Feb 22, 2023	65.51	67.29	65.30	66.66	1,036,901	+1.66(+2.55%)
Feb 21, 2023	66.11	66.70	64.88	65.00	1,036,471	-1.55(-2.33%)
Feb 17, 2023	66.91	67.17	65.87	66.55	966,684	-1.17(-1.73%)
Feb 16, 2023	67.64	68.57	67.14	67.72	792,341	-0.75(-1.10%)
Feb 15, 2023	67.93	68.51	66.91	68.47	995,974	+0.10(+0.15%)
Feb 14, 2023	67.32	69.00	66.94	68.37	1,306,271	+1.04(+1.54%)
Feb 13, 2023	65.86	67.34	64.76	67.33	1,156,498	+1.66(+2.53%)
Feb 10, 2023	65.00	65.75	64.15	65.67	1,316,422	+1.11(+1.72%)
Feb 09, 2023	65.69	65.92	63.96	64.56	1,439,887	-0.91(-1.39%)
Feb 08, 2023	65.50	66.69	65.16	65.47	1,124,545	-0.59(-0.89%)
Feb 07, 2023	66.00	66.63	64.36	66.06	1,247,580	-0.34(-0.51%)
Feb 06, 2023	66.12	67.13	65.96	66.40	1,190,796	-0.07(-0.11%)
Feb 03, 2023	66.90	67.23	65.90	66.47	735,688	-0.54(-0.81%)
Feb 02, 2023	67.26	67.39	65.09	67.01	1,077,843	-0.45(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.