Indicators

Darling International Inc (NY: DAR )

37.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.36	72.86	70.87	72.48	2,248,912	+1.83(+2.59%)
Feb 25, 2022	68.72	70.70	68.36	70.65	1,721,188	+2.00(+2.91%)
Feb 24, 2022	63.36	68.94	62.85	68.65	1,966,847	+3.38(+5.18%)
Feb 23, 2022	64.57	65.91	64.08	65.27	1,938,203	+1.42(+2.22%)
Feb 22, 2022	65.88	66.14	63.19	63.85	1,092,607	-2.68(-4.03%)
Feb 18, 2022				66.53	0	-0.82(-1.22%)
Feb 17, 2022	67.38	67.82	66.61	67.35	1,038,477	-1.03(-1.51%)
Feb 16, 2022	66.30	68.58	65.72	68.38	934,197	+1.86(+2.80%)
Feb 15, 2022	65.25	66.69	64.69	66.52	730,350	+1.81(+2.80%)
Feb 14, 2022	64.75	65.52	64.14	64.71	732,215	-0.50(-0.77%)
Feb 11, 2022	65.70	66.70	64.52	65.21	694,559	+0.36(+0.56%)
Feb 10, 2022	65.52	67.37	64.63	64.85	766,552	-1.27(-1.92%)
Feb 09, 2022	64.87	66.28	64.78	66.12	1,013,055	+2.48(+3.90%)
Feb 08, 2022	62.51	63.86	62.09	63.64	909,180	+1.28(+2.05%)
Feb 07, 2022	62.41	63.20	62.08	62.36	697,508	+0.02(+0.03%)
Feb 04, 2022	62.79	63.45	62.02	62.34	752,244	+0.14(+0.23%)
Feb 03, 2022	62.40	63.10	61.84	62.20	1,008,742	-1.70(-2.66%)
Feb 02, 2022	64.26	64.49	62.52	63.90	919,961	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.