Indicators

Darling International Inc (NY: DAR )

37.31 -0.58 (-1.53%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.41	64.95	62.41	63.04	1,662,400	+0.86(+1.38%)
Feb 25, 2021	66.92	67.08	62.10	62.18	1,779,759	-4.50(-6.75%)
Feb 24, 2021	66.52	67.67	65.39	66.68	1,027,474	+0.55(+0.83%)
Feb 23, 2021	65.80	66.85	62.16	66.13	1,660,817	-0.98(-1.46%)
Feb 22, 2021	66.20	69.08	66.01	67.11	986,679	+0.22(+0.33%)
Feb 19, 2021	67.33	68.00	66.32	66.89	972,200	+0.19(+0.28%)
Feb 18, 2021	69.02	69.13	66.29	66.70	1,180,296	-2.77(-3.99%)
Feb 17, 2021	69.74	70.50	68.13	69.47	1,092,762	-0.74(-1.05%)
Feb 16, 2021	69.90	71.55	69.80	70.21	1,213,345	+1.14(+1.65%)
Feb 12, 2021	69.99	69.99	67.81	69.07	1,448,400	-1.22(-1.74%)
Feb 11, 2021	69.25	70.36	68.13	70.29	1,136,715	+1.39(+2.02%)
Feb 10, 2021	72.40	72.40	68.48	68.90	1,135,757	-2.88(-4.01%)
Feb 09, 2021	71.58	72.85	70.64	71.78	1,260,398	-0.02(-0.03%)
Feb 08, 2021	68.21	71.87	67.83	71.80	1,134,069	+4.06(+5.99%)
Feb 05, 2021	70.01	70.53	67.41	67.74	1,049,200	-1.50(-2.17%)
Feb 04, 2021	69.30	70.16	68.70	69.24	834,491	-0.02(-0.03%)
Feb 03, 2021	68.26	69.56	67.25	69.26	1,640,904	+1.04(+1.52%)
Feb 02, 2021	66.21	68.29	65.56	68.22	1,753,781	+3.09(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.