Indicators

Darling International Inc (NY: DAR )

36.63 -0.71 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.17	20.35	20.01	20.18	1,239,596	-0.04(-0.20%)
Feb 27, 2014	19.51	20.52	19.44	20.22	2,594,058	-0.07(-0.34%)
Feb 26, 2014	20.11	20.36	20.07	20.29	1,557,252	+0.23(+1.15%)
Feb 25, 2014	20.16	20.27	19.98	20.06	1,054,767	-0.09(-0.45%)
Feb 24, 2014	20.17	20.25	20.00	20.15	1,251,537	+0.03(+0.15%)
Feb 21, 2014	20.11	20.21	19.97	20.12	895,068	+0.16(+0.80%)
Feb 20, 2014	19.87	20.02	19.85	19.96	1,211,081	+0.06(+0.30%)
Feb 19, 2014	19.98	20.11	19.86	19.90	1,142,285	-0.15(-0.75%)
Feb 18, 2014	19.86	20.08	19.83	20.05	1,246,383	+0.15(+0.75%)
Feb 14, 2014	19.73	19.90	19.90	19.90	716,800	+0.18(+0.91%)
Feb 13, 2014	19.44	19.90	19.35	19.72	844,305	+0.12(+0.61%)
Feb 12, 2014	19.59	19.75	19.50	19.60	766,979	-0.01(-0.05%)
Feb 11, 2014	19.49	19.63	19.33	19.61	714,543	+0.12(+0.62%)
Feb 10, 2014	19.41	19.57	19.19	19.49	722,920	+0.06(+0.31%)
Feb 07, 2014	19.41	19.63	19.21	19.43	1,429,424	+0.05(+0.26%)
Feb 06, 2014	19.29	19.53	19.17	19.38	598,373	+0.21(+1.10%)
Feb 05, 2014	19.31	19.47	19.10	19.17	1,177,837	-0.19(-0.98%)
Feb 04, 2014	19.26	19.48	19.10	19.36	867,456	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.