Indicators

Community Healthcare Trust Inc (NY: CHCT )

23.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.20	36.86	35.83	35.83	158,985	-0.29(-0.79%)
Feb 27, 2023	36.80	37.11	35.93	36.12	93,350	-0.46(-1.26%)
Feb 24, 2023	36.83	36.83	36.21	36.58	93,964	-0.57(-1.54%)
Feb 23, 2023	37.24	37.32	36.79	37.16	88,053	+0.09(+0.25%)
Feb 22, 2023	37.74	37.93	37.02	37.06	175,895	-0.56(-1.50%)
Feb 21, 2023	37.40	37.72	37.22	37.63	131,820	-0.17(-0.44%)
Feb 17, 2023	37.90	38.14	37.48	37.79	119,792	+0.05(+0.14%)
Feb 16, 2023	37.49	38.08	37.28	37.74	153,125	+0.19(+0.51%)
Feb 15, 2023	37.26	37.73	36.09	37.55	252,401	-0.08(-0.22%)
Feb 14, 2023	38.20	38.53	37.63	37.63	147,765	-0.54(-1.41%)
Feb 13, 2023	38.71	38.94	37.95	38.17	172,615	-0.53(-1.37%)
Feb 10, 2023	38.07	38.80	37.90	38.70	52,616	+0.81(+2.12%)
Feb 09, 2023	38.83	38.88	37.90	37.90	81,897	-0.65(-1.69%)
Feb 08, 2023	38.77	38.92	38.45	38.55	59,318	-0.40(-1.03%)
Feb 07, 2023	38.98	39.37	38.66	38.95	99,858	-0.18(-0.47%)
Feb 06, 2023	39.48	39.54	38.81	39.13	62,633	-0.33(-0.83%)
Feb 03, 2023	39.39	39.57	39.01	39.46	141,236	-0.19(-0.48%)
Feb 02, 2023	39.11	40.15	39.11	39.65	84,483	+0.76(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.