Indicators

Community Healthcare Trust Inc (NY: CHCT )

22.90 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.45	37.53	36.58	36.81	186,405	-0.73(-1.95%)
Feb 25, 2022	37.29	37.80	36.90	37.54	106,728	+0.57(+1.53%)
Feb 24, 2022	36.50	37.14	36.16	36.98	100,307	+0.11(+0.29%)
Feb 23, 2022	37.77	37.98	36.75	36.87	81,553	-0.58(-1.56%)
Feb 22, 2022	38.37	38.37	37.23	37.45	170,138	-1.16(-3.00%)
Feb 18, 2022				38.61	0	+0.18(+0.48%)
Feb 17, 2022	38.27	38.55	37.79	38.43	88,432	-0.17(-0.43%)
Feb 16, 2022	37.36	38.78	37.32	38.59	146,226	+1.28(+3.44%)
Feb 15, 2022	37.53	37.66	37.17	37.31	113,488	+0.28(+0.76%)
Feb 14, 2022	37.40	37.72	37.02	37.03	105,586	-0.31(-0.82%)
Feb 11, 2022	36.68	37.49	36.52	37.34	114,745	+1.04(+2.87%)
Feb 10, 2022	36.88	37.06	36.14	36.30	116,860	-1.01(-2.72%)
Feb 09, 2022	37.17	37.78	36.95	37.31	75,927	+0.41(+1.11%)
Feb 08, 2022	37.31	37.53	36.87	36.90	53,922	-0.30(-0.80%)
Feb 07, 2022	37.56	37.56	37.10	37.20	70,214	-0.45(-1.18%)
Feb 04, 2022	37.48	37.89	36.78	37.64	136,886	-0.18(-0.49%)
Feb 03, 2022	38.33		37.72	37.82	55,671	-0.89(-2.30%)
Feb 02, 2022	38.86	39.24	38.57	38.72	124,088	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.