Indicators

(NY: EZBC )

39.17 -0.69 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.80	36.97	35.20	36.03	335,152	+0.95(+2.71%)
Feb 28, 2024	35.02	37.30	34.31	35.08	912,620	+1.97(+5.95%)
Feb 27, 2024	33.10	33.46	32.69	33.11	745,184	+1.46(+4.60%)
Feb 26, 2024	29.85	31.91	29.85	31.65	693,866	+2.00(+6.76%)
Feb 23, 2024	29.76	29.79	29.40	29.65	205,903	-0.58(-1.92%)
Feb 22, 2024	29.69	30.23	29.64	30.23	183,472	+0.63(+2.13%)
Feb 21, 2024	29.59	29.86	29.43	29.60	703,414	-0.61(-2.02%)
Feb 20, 2024	30.40	30.40	29.49	30.21	306,977	+0.06(+0.20%)
Feb 16, 2024	30.37	30.45	30.00	30.15	118,174	+0.06(+0.20%)
Feb 15, 2024	30.51	30.71	30.03	30.09	242,728	+0.02(+0.07%)
Feb 14, 2024	30.08	30.27	29.80	30.07	379,056	+1.35(+4.70%)
Feb 13, 2024	28.50	28.75	28.10	28.72	99,098	-0.46(-1.58%)
Feb 12, 2024	27.99	29.24	27.95	29.18	113,092	+1.57(+5.69%)
Feb 09, 2024	27.30	27.98	27.21	27.61	208,791	+1.15(+4.35%)
Feb 08, 2024	26.17	26.48	26.09	26.46	131,478	+0.84(+3.28%)
Feb 07, 2024	25.05	25.69	24.93	25.62	209,136	+0.61(+2.44%)
Feb 06, 2024	25.00	25.18	24.87	25.01	116,644	+0.43(+1.75%)
Feb 05, 2024	25.18	25.19	24.54	24.58	94,923	-0.37(-1.48%)
Feb 02, 2024	24.80	25.22	24.80	24.95	111,406	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.