Indicators

(NY: FLYX )

4.580 +0.280 (+6.51%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.10	15.00	12.64	13.90	25,023	-0.25(-1.77%)
Feb 28, 2024	11.74	14.30	11.74	14.15	21,116	+0.95(+7.20%)
Feb 27, 2024	11.98	13.20	11.54	13.20	15,137	+1.20(+10.00%)
Feb 26, 2024	11.33	12.91	9.420	12.00	18,713	+1.70(+16.50%)
Feb 23, 2024	9.136	12.85	9.136	10.30	58,970	+0.99(+10.63%)
Feb 22, 2024	8.700	9.990	8.470	9.310	15,057	+0.26(+2.87%)
Feb 21, 2024	8.610	9.050	8.165	9.050	20,330	+0.59(+6.97%)
Feb 20, 2024	8.800	8.800	8.000	8.460	4,772	+0.17(+2.05%)
Feb 16, 2024	8.120	8.290	8.120	8.290	4,089	+0.52(+6.69%)
Feb 15, 2024	7.300	8.365	7.300	7.770	8,529	+0.17(+2.24%)
Feb 14, 2024	7.410	7.600	7.390	7.600	2,425	+0.21(+2.77%)
Feb 13, 2024	6.790	7.750	6.700	7.395	3,453	+0.49(+7.17%)
Feb 12, 2024	7.390	7.400	6.900	6.900	2,110	+0.18(+2.68%)
Feb 09, 2024	8.000	8.000	6.720	6.720	25,182	-1.28(-16.00%)
Feb 08, 2024	8.100	8.830	8.000	8.000	3,984	-0.64(-7.41%)
Feb 07, 2024	8.900	8.900	8.120	8.640	4,127	+0.12(+1.41%)
Feb 06, 2024	7.890	8.701	7.890	8.520	9,100	-0.25(-2.85%)
Feb 05, 2024	8.930	8.990	7.563	8.770	40,728	-0.24(-2.66%)
Feb 02, 2024	6.970	9.660	6.580	9.010	18,640	+2.04(+29.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.