Indicators

(NY: SRFM )

0.2847 -0.0153 (-5.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.120	1.000	1.020	955,680	-0.03(-2.86%)
Feb 28, 2024	1.140	1.210	1.040	1.050	1,618,793	-0.01(-0.94%)
Feb 27, 2024	1.270	1.340	1.060	1.060	4,565,298	+0.00(+0.00%)
Feb 26, 2024	1.090	1.090	0.9900	1.060	911,368	+0.07(+7.07%)
Feb 23, 2024	1.080	1.090	0.9900	0.9900	253,426	+0.01(+0.51%)
Feb 22, 2024	1.100	1.130	0.9850	0.9850	261,731	-0.12(-10.45%)
Feb 21, 2024	1.170	1.170	1.060	1.100	447,581	+0.01(+0.92%)
Feb 20, 2024	1.150	1.150	1.030	1.090	122,816	+0.00(+0.00%)
Feb 16, 2024	1.180	1.180	1.050	1.090	86,462	+0.00(+0.00%)
Feb 15, 2024	1.050	1.160	1.050	1.090	128,599	+0.01(+0.93%)
Feb 14, 2024	1.070	1.100	1.050	1.080	89,583	+0.01(+0.93%)
Feb 13, 2024	1.030	1.100	1.000	1.070	47,133	-0.01(-0.93%)
Feb 12, 2024	1.060	1.150	1.060	1.080	174,816	-0.02(-1.82%)
Feb 09, 2024	1.120	1.145	1.070	1.100	196,279	-0.04(-3.51%)
Feb 08, 2024	1.230	1.250	1.130	1.140	229,523	+0.00(+0.00%)
Feb 07, 2024	1.110	1.180	1.110	1.140	67,293	-0.02(-1.72%)
Feb 06, 2024	1.240	1.240	1.122	1.160	228,743	-0.07(-5.69%)
Feb 05, 2024	1.330	1.330	1.150	1.230	132,797	-0.03(-2.38%)
Feb 02, 2024	1.270	1.270	1.160	1.260	78,992	+0.07(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.