Indicators

(NY: DMBS )

48.10 +0.26 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.71	47.75	47.61	47.71	142,417	+0.12(+0.26%)
Feb 28, 2024	47.49	47.59	47.49	47.59	17,379	+0.17(+0.36%)
Feb 27, 2024	47.51	47.52	47.36	47.42	56,965	-0.10(-0.21%)
Feb 26, 2024	47.65	47.65	47.38	47.51	441,358	-0.13(-0.27%)
Feb 23, 2024	47.52	47.71	47.50	47.64	791,547	+0.26(+0.55%)
Feb 22, 2024	47.43	47.46	47.31	47.38	15,746	+0.02(+0.04%)
Feb 21, 2024	47.46	47.50	47.33	47.36	34,980	-0.16(-0.34%)
Feb 20, 2024	47.61	47.64	47.51	47.53	19,317	-0.05(-0.10%)
Feb 16, 2024	47.49	47.58	47.47	47.57	5,594	-0.19(-0.39%)
Feb 15, 2024	47.80	47.80	47.69	47.76	14,390	+0.18(+0.37%)
Feb 14, 2024	47.47	47.62	47.46	47.58	19,759	+0.44(+0.94%)
Feb 13, 2024	47.39	47.51	47.14	47.14	21,880	-0.20(-0.42%)
Feb 12, 2024	47.98	47.98	47.34	47.34	30,754	-0.49(-1.02%)
Feb 09, 2024	47.82	47.83	47.74	47.82	11,365	-0.03(-0.05%)
Feb 08, 2024	47.87	47.93	47.76	47.85	51,149	+0.03(+0.06%)
Feb 07, 2024	48.03	48.11	47.82	47.82	14,988	-0.27(-0.56%)
Feb 06, 2024	48.06	48.11	48.01	48.09	17,881	+0.35(+0.73%)
Feb 05, 2024	47.71	47.81	47.65	47.74	8,494	-0.41(-0.85%)
Feb 02, 2024	48.16	48.19	48.09	48.14	12,575	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.