Indicators

(NY: CRGY )

12.14 -0.22 (-1.78%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.86	11.02	10.80	10.95	549,757	+0.21(+1.91%)
Feb 28, 2024	10.69	10.80	10.52	10.74	699,122	-0.01(-0.09%)
Feb 27, 2024	10.77	10.85	10.65	10.75	715,897	+0.00(+0.00%)
Feb 26, 2024	10.75	10.95	10.62	10.75	654,126	-0.08(-0.72%)
Feb 23, 2024	10.83	10.92	10.62	10.83	586,019	-0.11(-0.98%)
Feb 22, 2024	10.92	11.01	10.79	10.94	714,975	-0.06(-0.53%)
Feb 21, 2024	10.80	11.08	10.80	11.00	539,187	+0.27(+2.56%)
Feb 20, 2024	10.77	10.84	10.58	10.72	683,023	-0.14(-1.26%)
Feb 16, 2024	10.97	11.07	10.71	10.86	648,706	-0.11(-0.98%)
Feb 15, 2024	10.31	10.97	10.31	10.97	1,411,272	+0.71(+6.87%)
Feb 14, 2024	10.52	10.58	10.18	10.26	839,318	-0.17(-1.60%)
Feb 13, 2024	10.74	10.77	10.32	10.43	952,902	-0.42(-3.88%)
Feb 12, 2024	10.56	11.01	10.56	10.85	599,915	+0.31(+2.97%)
Feb 09, 2024	10.64	10.69	10.48	10.54	1,003,999	-0.11(-1.01%)
Feb 08, 2024	10.56	10.71	10.41	10.64	1,192,485	+0.07(+0.65%)
Feb 07, 2024	10.58	10.63	10.44	10.58	793,980	+0.02(+0.18%)
Feb 06, 2024	10.39	10.58	10.31	10.56	884,087	+0.19(+1.79%)
Feb 05, 2024	10.19	10.54	10.06	10.37	1,268,068	+0.10(+0.95%)
Feb 02, 2024	10.55	10.55	10.22	10.27	665,017	-0.37(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.