Indicators

Meridianlink Inc (NY: MLNK )

20.00 +0.09 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.14	19.21	18.83	18.96	278,524	+0.02(+0.11%)
Feb 28, 2024	18.83	19.00	18.81	18.94	190,101	+0.07(+0.37%)
Feb 27, 2024	19.21	19.25	18.84	18.87	155,648	-0.23(-1.20%)
Feb 26, 2024	18.91	19.21	18.89	19.10	248,529	+0.15(+0.79%)
Feb 23, 2024	18.95	19.12	18.83	18.95	217,861	-0.03(-0.16%)
Feb 22, 2024	19.21	19.30	18.73	18.98	206,682	-0.05(-0.26%)
Feb 21, 2024	18.90	19.07	18.77	19.03	147,235	+0.06(+0.32%)
Feb 20, 2024	19.11	19.26	18.84	18.97	177,999	-0.23(-1.20%)
Feb 16, 2024	19.30	19.42	19.06	19.20	240,774	-0.18(-0.93%)
Feb 15, 2024	19.39	19.70	19.31	19.38	333,150	+0.19(+0.99%)
Feb 14, 2024	19.00	19.21	18.83	19.19	306,610	+0.31(+1.64%)
Feb 13, 2024	18.83	19.04	18.69	18.88	418,720	-0.24(-1.26%)
Feb 12, 2024	18.87	19.32	18.85	19.12	644,093	+0.16(+0.84%)
Feb 09, 2024	18.69	19.07	18.50	18.96	757,731	+0.36(+1.94%)
Feb 08, 2024	18.99	19.07	18.48	18.60	676,063	-0.16(-0.85%)
Feb 07, 2024	18.68	19.00	18.60	18.76	1,822,422	-3.33(-15.07%)
Feb 06, 2024	22.28	22.63	21.74	22.09	174,886	-0.14(-0.63%)
Feb 05, 2024	22.51	22.55	22.11	22.23	70,044	-0.52(-2.29%)
Feb 02, 2024	22.66	22.83	22.49	22.75	103,765	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.