Indicators

Advisorshares Hotel ETF (NY: BEDZ )

27.60 +0.35 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.58	29.58	29.09	29.09	488	-0.03(-0.10%)
Feb 28, 2024	29.19	29.19	29.12	29.12	472	+0.15(+0.51%)
Feb 27, 2024	28.97	28.97	28.97	28.97	224	+0.10(+0.36%)
Feb 26, 2024	29.04	29.05	28.80	28.87	1,335	-0.42(-1.43%)
Feb 23, 2024	29.27	29.29	29.27	29.29	589	+0.08(+0.28%)
Feb 22, 2024	29.00	29.23	28.97	29.21	920	+0.60(+2.10%)
Feb 21, 2024	28.60	28.60	28.60	28.60	28	+0.24(+0.85%)
Feb 20, 2024	28.36	28.36	28.36	28.36	116	-0.01(-0.05%)
Feb 16, 2024	28.38	28.38	28.38	28.38	100	-0.14(-0.50%)
Feb 15, 2024	28.52	28.52	28.52	28.52	73	+0.64(+2.29%)
Feb 14, 2024	27.88	27.88	27.88	27.88	280	+0.17(+0.61%)
Feb 13, 2024	27.72	27.72	27.72	27.72	33	-0.44(-1.56%)
Feb 12, 2024	27.90	28.16	27.90	28.16	1,124	+0.23(+0.81%)
Feb 09, 2024	27.91	27.93	27.91	27.93	228	-0.34(-1.21%)
Feb 08, 2024	28.27	28.27	28.27	28.27	187	+0.25(+0.89%)
Feb 07, 2024	28.02	28.02	28.02	28.02	26	+0.04(+0.14%)
Feb 06, 2024	27.98	27.98	27.98	27.98	4	+0.26(+0.93%)
Feb 05, 2024	27.72	27.72	27.72	27.72	25	-0.22(-0.78%)
Feb 02, 2024	27.94	27.94	27.94	27.94	118	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.