Indicators

JH Corporate Bond ETF (NY: JHCB )

20.96 -0.11 (-0.52%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.88	20.93	20.83	20.84	35,078	+0.02(+0.10%)
Feb 28, 2024	20.76	20.85	20.76	20.82	16,849	-0.01(-0.07%)
Feb 27, 2024	20.82	20.89	20.81	20.84	174,267	-0.02(-0.09%)
Feb 26, 2024	20.85	20.87	20.83	20.86	30,867	-0.06(-0.30%)
Feb 23, 2024	20.83	20.95	20.82	20.92	51,506	+0.05(+0.25%)
Feb 22, 2024	20.81	20.97	20.81	20.87	79,997	+0.04(+0.19%)
Feb 21, 2024	20.83	20.84	20.79	20.83	21,016	-0.05(-0.24%)
Feb 20, 2024	20.83	20.90	20.82	20.88	44,496	+0.07(+0.33%)
Feb 16, 2024	20.78	20.84	20.76	20.81	34,661	-0.04(-0.20%)
Feb 15, 2024	20.82	20.87	20.82	20.85	26,248	+0.04(+0.20%)
Feb 14, 2024	20.73	20.82	20.73	20.81	39,469	+0.10(+0.48%)
Feb 13, 2024	20.71	20.82	20.69	20.71	36,306	-0.20(-0.96%)
Feb 12, 2024	20.85	20.97	20.85	20.91	55,105	+0.03(+0.16%)
Feb 09, 2024	20.87	20.97	20.86	20.88	22,072	-0.02(-0.09%)
Feb 08, 2024	20.92	21.01	20.89	20.90	32,060	-0.08(-0.38%)
Feb 07, 2024	21.01	21.09	20.96	20.98	28,278	-0.06(-0.28%)
Feb 06, 2024	20.96	21.04	20.96	21.03	21,407	+0.11(+0.52%)
Feb 05, 2024	20.91	21.00	20.87	20.93	21,563	-0.20(-0.97%)
Feb 02, 2024	21.08	21.16	21.04	21.13	19,626	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.