Indicators

Gabelli Love Our Planet & People ETF (NY: LOPP )

27.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.15	25.15	25.15	25.15	18	+0.14(+0.56%)
Feb 28, 2024	25.14	25.14	25.02	25.02	247	-0.07(-0.30%)
Feb 27, 2024	25.09	25.09	25.09	25.09	24	+0.10(+0.40%)
Feb 26, 2024	24.99	24.99	24.99	24.99	81	-0.09(-0.36%)
Feb 23, 2024	25.08	25.08	25.08	25.08	186	+0.10(+0.41%)
Feb 22, 2024	24.98	24.98	24.98	24.98	4	+0.13(+0.53%)
Feb 21, 2024	24.69	24.85	24.69	24.85	685	-0.09(-0.37%)
Feb 20, 2024	24.98	24.98	24.94	24.94	2,030	-0.22(-0.88%)
Feb 16, 2024	25.16	25.16	25.16	25.16	100	-0.10(-0.39%)
Feb 15, 2024	25.26	25.26	25.26	25.26	101	+0.31(+1.23%)
Feb 14, 2024	24.77	24.95	24.77	24.95	353	+0.57(+2.34%)
Feb 13, 2024	24.38	24.38	24.38	24.38	104	-0.63(-2.52%)
Feb 12, 2024	25.01	25.01	25.01	25.01	222	+0.16(+0.63%)
Feb 09, 2024	24.83	24.85	24.83	24.85	350	+0.21(+0.83%)
Feb 08, 2024	24.65	24.65	24.65	24.65	35	-0.01(-0.05%)
Feb 07, 2024	24.66	24.66	24.66	24.66	19	+0.07(+0.30%)
Feb 06, 2024	24.59	24.59	24.59	24.59	73	+0.08(+0.31%)
Feb 05, 2024	24.39	24.58	24.39	24.51	319	-0.47(-1.90%)
Feb 02, 2024	25.08	25.08	24.99	24.99	182	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.