Indicators

Janus AAA Clo ETF (NY: JAAA )

50.79 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.64	49.66	49.63	49.65	1,324,659	+0.03(+0.06%)
Feb 28, 2024	49.65	49.65	49.60	49.62	1,081,871	-0.01(-0.02%)
Feb 27, 2024	49.63	49.63	49.60	49.63	1,448,394	+0.03(+0.06%)
Feb 26, 2024	49.62	49.62	49.60	49.60	654,317	+0.00(+0.00%)
Feb 23, 2024	49.59	49.61	49.56	49.60	1,043,662	+0.03(+0.06%)
Feb 22, 2024	49.58	49.59	49.57	49.57	1,004,525	-0.01(-0.02%)
Feb 21, 2024	49.57	49.58	49.56	49.58	949,865	+0.02(+0.04%)
Feb 20, 2024	49.56	49.56	49.55	49.56	938,107	+0.02(+0.04%)
Feb 16, 2024	49.55	49.55	49.52	49.54	1,214,916	+0.01(+0.02%)
Feb 15, 2024	49.52	49.53	49.50	49.53	1,154,658	+0.04(+0.08%)
Feb 14, 2024	49.51	49.51	49.47	49.49	2,632,918	+0.02(+0.04%)
Feb 13, 2024	49.49	49.50	49.46	49.47	2,068,307	-0.01(-0.02%)
Feb 12, 2024	49.48	49.48	49.47	49.48	920,922	+0.01(+0.02%)
Feb 09, 2024	49.48	49.48	49.45	49.47	5,189,831	+0.00(+0.00%)
Feb 08, 2024	49.45	49.47	49.43	49.47	1,720,476	+0.02(+0.04%)
Feb 07, 2024	49.45	49.45	49.43	49.45	888,778	+0.01(+0.02%)
Feb 06, 2024	49.43	49.44	49.42	49.44	1,247,695	+0.02(+0.04%)
Feb 05, 2024	49.43	49.43	49.38	49.42	1,038,602	+0.06(+0.12%)
Feb 02, 2024	49.39	49.40	49.36	49.36	1,974,750	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.