Indicators

Burford Capital Ltd (NY: BUR )

14.30 +0.38 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.87	15.12	14.81	15.01	452,325	+0.16(+1.07%)
Feb 28, 2024	15.03	15.16	14.73	14.85	643,211	-0.63(-4.10%)
Feb 27, 2024	15.44	15.53	15.18	15.49	479,300	+0.01(+0.06%)
Feb 26, 2024	15.43	15.51	15.25	15.48	455,531	-0.02(-0.13%)
Feb 23, 2024	15.25	15.62	15.10	15.50	563,995	+0.30(+1.96%)
Feb 22, 2024	14.91	15.24	14.85	15.20	746,407	+0.38(+2.54%)
Feb 21, 2024	15.25	15.25	14.67	14.82	1,241,494	-0.40(-2.61%)
Feb 20, 2024	15.26	15.80	15.11	15.22	1,254,989	+0.04(+0.26%)
Feb 16, 2024	15.07	15.36	15.04	15.18	375,680	+0.14(+0.92%)
Feb 15, 2024	14.68	15.06	14.40	15.04	1,029,179	+0.58(+3.98%)
Feb 14, 2024	14.60	14.62	14.38	14.46	460,106	+0.05(+0.34%)
Feb 13, 2024	14.53	14.54	14.26	14.41	498,743	-0.40(-2.68%)
Feb 12, 2024	14.44	14.86	14.44	14.81	755,496	+0.57(+3.97%)
Feb 09, 2024	14.31	14.35	14.07	14.25	412,678	+0.00(+0.00%)
Feb 08, 2024	14.25	14.29	13.90	14.25	684,984	-0.01(-0.07%)
Feb 07, 2024	14.23	14.36	14.19	14.26	406,416	-0.08(-0.55%)
Feb 06, 2024	14.58	14.59	14.27	14.33	412,160	-0.29(-1.97%)
Feb 05, 2024	14.74	14.76	14.53	14.62	446,327	-0.15(-1.01%)
Feb 02, 2024	14.85	14.88	14.70	14.77	297,028	-0.26(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.