Indicators

Star Peak Energy Transition Corp Cl A (NY: STPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.33	34.89	30.50	34.18	4,437,200	+2.27(+7.11%)
Feb 25, 2021	35.57	37.49	30.57	31.91	6,125,572	-4.12(-11.43%)
Feb 24, 2021	38.95	39.35	34.08	36.03	5,757,018	-2.48(-6.44%)
Feb 23, 2021	38.01	40.27	34.30	38.51	5,100,302	-3.74(-8.85%)
Feb 22, 2021	46.53	47.30	41.70	42.25	3,997,418	-4.15(-8.94%)
Feb 19, 2021	45.98	48.45	44.21	46.40	2,871,600	+2.65(+6.06%)
Feb 18, 2021	47.63	48.00	43.50	43.75	4,337,361	-6.22(-12.45%)
Feb 17, 2021	45.25	51.49	45.00	49.97	6,092,356	+2.78(+5.89%)
Feb 16, 2021	44.35	47.35	41.75	47.19	9,077,202	+8.11(+20.75%)
Feb 12, 2021	36.46	39.08	36.01	39.08	2,420,000	+1.58(+4.21%)
Feb 11, 2021	40.31	40.55	36.93	37.50	3,245,855	-1.50(-3.85%)
Feb 10, 2021	43.00	43.00	37.03	39.00	4,308,384	-3.26(-7.71%)
Feb 09, 2021	42.19	42.80	37.90	42.26	5,253,428	+2.61(+6.58%)
Feb 08, 2021	34.93	40.35	33.00	39.65	4,425,548	+5.60(+16.45%)
Feb 05, 2021	35.94	36.70	33.57	34.05	2,497,000	-0.76(-2.18%)
Feb 04, 2021	35.85	36.60	34.15	34.81	1,854,855	-0.64(-1.81%)
Feb 03, 2021	35.93	37.93	34.79	35.45	4,088,010	+0.52(+1.49%)
Feb 02, 2021	34.40	36.89	32.66	34.93	5,526,454	+1.54(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.