Indicators

GX S&P 500 Covered Call ETF (NY: XYLD )

40.05 +0.26 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.20	39.28	39.18	39.24	394,825	+0.03(+0.07%)
Feb 28, 2024	39.17	39.21	39.14	39.21	388,947	-0.01(-0.02%)
Feb 27, 2024	39.19	39.22	39.15	39.22	341,122	+0.03(+0.07%)
Feb 26, 2024	39.19	39.21	39.16	39.19	369,249	+0.03(+0.07%)
Feb 23, 2024	39.15	39.19	39.12	39.17	365,528	+0.08(+0.20%)
Feb 22, 2024	39.01	39.13	38.99	39.09	495,565	+0.31(+0.81%)
Feb 21, 2024	38.69	38.77	38.59	38.77	434,941	+0.00(+0.00%)
Feb 20, 2024	38.79	38.85	38.62	38.77	428,343	-0.11(-0.27%)
Feb 16, 2024	38.99	39.00	38.72	38.88	621,908	-0.07(-0.17%)
Feb 15, 2024	38.97	38.97	38.91	38.95	495,449	+0.03(+0.07%)
Feb 14, 2024	38.94	38.94	38.88	38.92	349,257	+0.01(+0.02%)
Feb 13, 2024	38.85	38.91	38.85	38.91	516,441	+0.03(+0.07%)
Feb 12, 2024	38.92	38.92	38.88	38.88	507,342	-0.03(-0.07%)
Feb 09, 2024	38.94	38.94	38.88	38.91	368,112	+0.00(+0.00%)
Feb 08, 2024	38.90	38.91	38.88	38.91	337,844	+0.03(+0.07%)
Feb 07, 2024	38.85	38.89	38.85	38.88	561,685	+0.02(+0.05%)
Feb 06, 2024	38.85	38.86	38.80	38.86	499,421	+0.02(+0.05%)
Feb 05, 2024	38.81	38.84	38.77	38.84	384,454	+0.04(+0.10%)
Feb 02, 2024	38.74	38.80	38.73	38.80	480,848	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.