Indicators

Microsectors Fang+ ETN (NY: FNGS )

44.66 -0.38 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.64	42.93	42.25	42.76	169,246	-0.39(-0.90%)
Feb 28, 2024	43.28	43.44	43.04	43.15	78,663	-0.28(-0.64%)
Feb 27, 2024	43.50	43.58	43.21	43.43	74,291	+0.07(+0.16%)
Feb 26, 2024	43.44	43.59	43.21	43.36	92,628	+0.00(+0.00%)
Feb 23, 2024	43.80	44.00	43.18	43.36	175,809	-0.11(-0.25%)
Feb 22, 2024	42.86	43.55	42.68	43.47	192,258	+2.06(+4.97%)
Feb 21, 2024	41.36	41.52	41.06	41.41	110,481	-0.17(-0.41%)
Feb 20, 2024	42.00	42.18	41.17	41.58	339,713	-0.85(-2.00%)
Feb 16, 2024	42.92	42.92	42.28	42.43	245,880	-0.45(-1.05%)
Feb 15, 2024	42.76	42.88	42.36	42.88	208,158	+0.22(+0.52%)
Feb 14, 2024	42.38	42.79	42.04	42.66	206,059	+0.72(+1.72%)
Feb 13, 2024	41.57	42.31	41.37	41.94	197,405	-0.67(-1.57%)
Feb 12, 2024	42.87	43.22	42.42	42.61	145,352	-0.24(-0.56%)
Feb 09, 2024	42.43	42.91	42.34	42.85	142,569	+0.66(+1.56%)
Feb 08, 2024	42.04	42.37	41.98	42.19	138,587	+0.16(+0.38%)
Feb 07, 2024	41.51	42.07	41.47	42.03	146,517	+0.77(+1.87%)
Feb 06, 2024	41.64	41.74	40.91	41.26	118,159	-0.29(-0.70%)
Feb 05, 2024	41.59	41.79	41.00	41.55	308,902	-0.02(-0.05%)
Feb 02, 2024	40.63	41.68	40.37	41.57	374,749	+1.86(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.