Indicators

Schwab Long-Term U.S. Treasury ETF (NY: SCHQ )

32.40 +0.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.05	33.18	33.03	33.16	252,385	+0.21(+0.63%)
Feb 28, 2024	32.80	32.96	32.74	32.95	89,165	+0.19(+0.57%)
Feb 27, 2024	32.88	32.91	32.72	32.76	100,452	-0.19(-0.57%)
Feb 26, 2024	33.09	33.09	32.82	32.95	115,836	-0.10(-0.30%)
Feb 23, 2024	32.75	33.08	32.70	33.05	257,540	+0.38(+1.15%)
Feb 22, 2024	32.58	32.71	32.57	32.67	212,281	+0.13(+0.40%)
Feb 21, 2024	32.74	32.77	32.50	32.55	431,128	-0.20(-0.60%)
Feb 20, 2024	32.72	32.86	32.72	32.74	118,559	+0.02(+0.06%)
Feb 16, 2024	32.63	32.73	32.59	32.72	94,717	-0.19(-0.57%)
Feb 15, 2024	33.00	33.03	32.81	32.91	469,833	+0.18(+0.54%)
Feb 14, 2024	32.57	32.81	32.57	32.73	114,816	+0.17(+0.52%)
Feb 13, 2024	32.77	32.81	32.57	32.57	167,970	-0.55(-1.67%)
Feb 12, 2024	33.11	33.18	32.98	33.12	133,844	+0.03(+0.09%)
Feb 09, 2024	33.06	33.13	33.03	33.09	103,918	-0.07(-0.21%)
Feb 08, 2024	33.17	33.25	33.05	33.16	200,186	-0.21(-0.62%)
Feb 07, 2024	33.36	33.54	33.33	33.37	185,086	-0.10(-0.30%)
Feb 06, 2024	33.23	33.53	33.23	33.47	285,214	+0.26(+0.77%)
Feb 05, 2024	33.37	33.40	33.15	33.21	561,728	-0.61(-1.80%)
Feb 02, 2024	33.91	33.98	33.69	33.82	235,814	-0.71(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.