Indicators

Genomics Immunology and Healthcare ETF (NY: IDNA )

24.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.78	24.88	24.09	24.10	26,598	-0.56(-2.26%)
Feb 28, 2024	24.87	25.07	24.66	24.66	50,158	-0.43(-1.71%)
Feb 27, 2024	24.60	25.10	24.49	25.08	32,070	+0.80(+3.28%)
Feb 26, 2024	23.87	24.30	23.87	24.29	32,155	+0.43(+1.79%)
Feb 23, 2024	23.92	24.08	23.82	23.86	19,031	+0.08(+0.35%)
Feb 22, 2024	23.52	23.89	23.48	23.78	26,441	+0.40(+1.73%)
Feb 21, 2024	23.16	23.37	23.02	23.37	26,712	+0.17(+0.73%)
Feb 20, 2024	23.25	23.42	23.09	23.20	36,520	-0.03(-0.13%)
Feb 16, 2024	23.18	23.42	23.09	23.23	67,595	+0.06(+0.26%)
Feb 15, 2024	22.93	23.29	22.93	23.17	14,022	+0.34(+1.48%)
Feb 14, 2024	22.50	22.83	22.44	22.83	31,285	+0.52(+2.32%)
Feb 13, 2024	22.75	22.75	22.15	22.32	25,032	-0.84(-3.61%)
Feb 12, 2024	22.73	23.16	22.73	23.15	21,994	+0.39(+1.71%)
Feb 09, 2024	22.59	22.79	22.59	22.76	28,316	+0.30(+1.33%)
Feb 08, 2024	22.46	22.57	22.28	22.47	46,288	-0.06(-0.27%)
Feb 07, 2024	22.92	22.92	22.51	22.53	22,756	-0.40(-1.74%)
Feb 06, 2024	22.52	22.92	22.48	22.92	19,523	+0.46(+2.04%)
Feb 05, 2024	22.17	22.54	22.11	22.47	38,105	+0.23(+1.03%)
Feb 02, 2024	22.39	22.39	22.03	22.24	16,481	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.