Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.30 -0.06 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.01	16.10	15.98	16.01	1,128,974	+0.05(+0.30%)
Feb 28, 2024	15.98	16.02	15.94	15.96	595,576	-0.07(-0.42%)
Feb 27, 2024	15.97	16.03	15.97	16.03	603,689	+0.11(+0.67%)
Feb 26, 2024	15.86	15.94	15.81	15.92	597,962	+0.07(+0.43%)
Feb 23, 2024	15.82	15.89	15.76	15.85	738,254	+0.07(+0.43%)
Feb 22, 2024	15.72	15.80	15.70	15.79	811,303	+0.10(+0.62%)
Feb 21, 2024	15.67	15.69	15.60	15.69	799,385	-0.04(-0.25%)
Feb 20, 2024	15.80	15.81	15.67	15.73	1,034,974	-0.11(-0.72%)
Feb 16, 2024	15.91	15.93	15.74	15.84	1,083,626	-0.07(-0.42%)
Feb 15, 2024	15.90	15.92	15.89	15.91	739,743	+0.02(+0.12%)
Feb 14, 2024	15.87	15.89	15.86	15.89	492,987	+0.08(+0.49%)
Feb 13, 2024	15.82	15.85	15.78	15.81	1,124,027	-0.06(-0.36%)
Feb 12, 2024	15.88	15.88	15.86	15.87	943,474	+0.00(+0.00%)
Feb 09, 2024	15.83	15.87	15.83	15.87	1,126,066	+0.04(+0.24%)
Feb 08, 2024	15.78	15.83	15.76	15.83	971,299	+0.07(+0.43%)
Feb 07, 2024	15.75	15.78	15.72	15.76	964,405	+0.01(+0.06%)
Feb 06, 2024	15.69	15.76	15.68	15.75	588,636	+0.06(+0.37%)
Feb 05, 2024	15.68	15.74	15.63	15.70	710,256	-0.06(-0.37%)
Feb 02, 2024	15.72	15.76	15.69	15.75	810,692	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.